|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-07-21 | 9,400 | 1,446.52 | 1,452.86 | 1,436.85 | 1,448.04 | 00:00:00 | | 2004-07-22 | 12,800 | 1,448.13 | 1,449.69 | 1,404.54 | 1,407.44 | 00:00:00 | | 2004-07-23 | 10,400 | 1,403.36 | 1,408.46 | 1,387.26 | 1,407.40 | 00:00:00 | | 2004-07-26 | 8,000 | 1,401.84 | 1,401.88 | 1,381.91 | 1,387.67 | 00:00:00 | | 2004-07-27 | 9,000 | 1,386.99 | 1,395.31 | 1,373.42 | 1,384.13 | 00:00:00 | | 2004-07-28 | 9,800 | 1,385.50 | 1,397.17 | 1,366.50 | 1,388.81 | 00:00:00 | | 2004-07-29 | 11,000 | 1,388.62 | 1,407.36 | 1,385.96 | 1,407.33 | 00:00:00 | | 2004-07-30 | 9,000 | 1,408.49 | 1,409.12 | 1,384.74 | 1,386.20 | 00:00:00 | | 2004-08-02 | 7,000 | 1,381.88 | 1,383.08 | 1,370.50 | 1,373.22 | 00:00:00 | | 2004-08-03 | 7,600 | 1,371.28 | 1,378.20 | 1,363.69 | 1,366.37 | 00:00:00 | | 2004-08-04 | 17,000 | 1,365.67 | 1,424.55 | 1,364.01 | 1,404.51 | 00:00:00 | | 2004-08-05 | 10,800 | 1,402.37 | 1,413.08 | 1,387.55 | 1,389.04 | 00:00:00 | | 2004-08-06 | 9,000 | 1,388.07 | 1,400.95 | 1,380.31 | 1,390.46 | 00:00:00 | | 2004-08-09 | 8,000 | 1,388.08 | 1,397.59 | 1,382.94 | 1,395.85 | 00:00:00 | | 2004-08-10 | 6,800 | 1,396.62 | 1,404.72 | 1,390.94 | 1,400.77 | 00:00:00 | | 2004-08-11 | 7,600 | 1,401.02 | 1,401.25 | 1,382.24 | 1,384.96 | 00:00:00 | | 2004-08-12 | 8,200 | 1,378.79 | 1,378.79 | 1,357.08 | 1,368.20 | 00:00:00 | | 2004-08-13 | 8,200 | 1,361.98 | 1,377.82 | 1,358.31 | 1,368.45 | 00:00:00 | | 2004-08-16 | 7,400 | 1,366.52 | 1,369.87 | 1,350.84 | 1,354.51 | 00:00:00 | | 2004-08-17 | 7,000 | 1,354.38 | 1,364.41 | 1,344.81 | 1,360.20 | 00:00:00 | | 2004-08-18 | 7,400 | 1,359.87 | 1,371.23 | 1,357.03 | 1,358.22 | 00:00:00 | | 2004-08-19 | 8,000 | 1,357.23 | 1,357.27 | 1,333.48 | 1,340.45 | 00:00:00 | | 2004-08-20 | 8,000 | 1,338.31 | 1,349.47 | 1,327.77 | 1,341.74 | 00:00:00 | | 2004-08-23 | 6,200 | 1,339.93 | 1,339.94 | 1,322.98 | 1,325.41 | 00:00:00 | | 2004-08-24 | 9,400 | 1,323.79 | 1,347.15 | 1,317.56 | 1,344.63 | 00:00:00 | | 2004-08-25 | 6,600 | 1,344.46 | 1,346.97 | 1,334.29 | 1,339.78 | 00:00:00 | | 2004-08-26 | 5,800 | 1,339.62 | 1,340.95 | 1,330.22 | 1,334.42 | 00:00:00 | | 2004-08-27 | 6,800 | 1,333.31 | 1,337.73 | 1,314.60 | 1,320.61 | 00:00:00 | | 2004-08-30 | 6,000 | 1,318.32 | 1,322.23 | 1,310.02 | 1,319.53 | 00:00:00 | | 2004-08-31 | 11,600 | 1,342.30 | 1,360.75 | 1,331.76 | 1,342.06 | 00:00:00 | | 2004-09-01 | 6,200 | 1,340.75 | 1,340.77 | 1,319.86 | 1,321.46 | 00:00:00 | | 2004-09-02 | 8,600 | 1,319.07 | 1,328.61 | 1,303.19 | 1,327.93 | 00:00:00 | | 2004-09-03 | 7,400 | 1,327.81 | 1,333.22 | 1,319.82 | 1,327.12 | 00:00:00 | | 2004-09-06 | 5,800 | 1,326.46 | 1,326.87 | 1,315.96 | 1,321.46 | 00:00:00 | | 2004-09-07 | 5,600 | 1,321.21 | 1,325.68 | 1,312.31 | 1,324.29 | 00:00:00 | | 2004-09-08 | 8,200 | 1,322.84 | 1,323.26 | 1,302.11 | 1,309.33 | 00:00:00 | | 2004-09-09 | 8,000 | 1,307.47 | 1,307.47 | 1,281.75 | 1,284.31 | 00:00:00 | | 2004-09-10 | 6,200 | 1,281.58 | 1,287.75 | 1,270.94 | 1,287.08 | 00:00:00 | | 2004-09-13 | 6,800 | 1,285.32 | 1,285.32 | 1,259.43 | 1,260.32 | 00:00:00 | | 2004-09-14 | 12,600 | 1,266.23 | 1,305.73 | 1,266.23 | 1,300.36 | 00:00:00 | | 2004-09-15 | 29,400 | 1,303.29 | 1,374.04 | 1,301.38 | 1,355.23 | 00:00:00 | | 2004-09-16 | 23,000 | 1,364.25 | 1,377.99 | 1,354.20 | 1,371.20 | 00:00:00 | | 2004-09-17 | 31,000 | 1,373.50 | 1,415.64 | 1,368.54 | 1,414.70 | 00:00:00 | | 2004-09-20 | 41,800 | 1,423.97 | 1,463.79 | 1,422.90 | 1,463.22 | 00:00:00 | | 2004-09-21 | 34,800 | 1,466.20 | 1,467.54 | 1,436.51 | 1,448.56 | 00:00:00 | | 2004-09-22 | 30,200 | 1,444.25 | 1,451.41 | 1,414.70 | 1,420.15 | 00:00:00 | | 2004-09-23 | 22,400 | 1,417.39 | 1,464.98 | 1,408.61 | 1,464.78 | 00:00:00 | | 2004-09-24 | 40,800 | 1,475.09 | 1,496.21 | 1,434.31 | 1,435.56 | 00:00:00 | | 2004-09-27 | 19,800 | 1,452.51 | 1,466.40 | 1,419.31 | 1,427.40 | 00:00:00 | | 2004-09-28 | 14,200 | 1,430.22 | 1,438.05 | 1,416.60 | 1,435.59 | 00:00:00 | | 2004-09-29 | 13,200 | 1,436.71 | 1,438.98 | 1,417.83 | 1,420.01 | 00:00:00 | | 2004-09-30 | 13,000 | 1,418.11 | 1,420.05 | 1,390.68 | 1,396.70 | 00:00:00 | | 2004-10-08 | 13,800 | 1,395.67 | 1,423.20 | 1,373.93 | 1,422.93 | 00:00:00 | | 2004-10-11 | 23,200 | 1,424.22 | 1,437.57 | 1,409.22 | 1,413.15 | 00:00:00 | | 2004-10-12 | 17,000 | 1,410.61 | 1,410.61 | 1,380.69 | 1,384.44 | 00:00:00 | | 2004-10-13 | 14,200 | 1,382.36 | 1,393.65 | 1,372.06 | 1,386.72 | 00:00:00 | | 2004-10-14 | 17,200 | 1,386.86 | 1,387.36 | 1,331.13 | 1,332.94 | 00:00:00 | | 2004-10-15 | 13,600 | 1,328.47 | 1,340.12 | 1,312.55 | 1,330.52 | 00:00:00 | | 2004-10-18 | 10,200 | 1,332.52 | 1,341.78 | 1,316.32 | 1,335.39 | 00:00:00 | | 2004-10-19 | 13,000 | 1,339.06 | 1,361.81 | 1,334.46 | 1,337.62 | 00:00:00 | | 2004-10-20 | 11,800 | 1,337.71 | 1,337.71 | 1,311.88 | 1,330.58 | 00:00:00 | | 2004-10-21 | 16,400 | 1,331.22 | 1,340.96 | 1,304.54 | 1,310.55 | 00:00:00 | | 2004-10-22 | 18,000 | 1,310.85 | 1,330.56 | 1,294.04 | 1,329.35 | 00:00:00 | | 2004-10-25 | 17,600 | 1,337.25 | 1,346.88 | 1,308.89 | 1,311.15 | 00:00:00 | | 2004-10-26 | 17,000 | 1,309.62 | 1,325.20 | 1,289.87 | 1,324.78 | 00:00:00 | | 2004-10-27 | 20,800 | 1,326.92 | 1,343.03 | 1,314.87 | 1,342.80 | 00:00:00 | | 2004-10-28 | 19,600 | 1,340.81 | 1,356.63 | 1,336.75 | 1,341.74 | 00:00:00 | | 2004-10-29 | 18,000 | 1,316.60 | 1,337.28 | 1,304.07 | 1,320.54 | 00:00:00 | | 2004-11-01 | 12,000 | 1,317.66 | 1,323.10 | 1,304.29 | 1,305.29 | 00:00:00 | | 2004-11-02 | 11,000 | 1,303.88 | 1,306.28 | 1,290.99 | 1,301.53 | 00:00:00 | | 2004-11-03 | 13,200 | 1,304.57 | 1,327.50 | 1,301.32 | 1,326.75 | 00:00:00 | | 2004-11-04 | 14,000 | 1,328.11 | 1,338.26 | 1,301.36 | 1,304.78 | 00:00:00 | | 2004-11-05 | 10,000 | 1,308.65 | 1,315.94 | 1,298.71 | 1,305.13 | 00:00:00 | | 2004-11-08 | 7,400 | 1,303.52 | 1,307.62 | 1,292.91 | 1,304.23 | 00:00:00 | | 2004-11-09 | 7,200 | 1,304.37 | 1,313.15 | 1,299.94 | 1,307.43 | 00:00:00 | | 2004-11-10 | 23,400 | 1,310.32 | 1,360.71 | 1,302.70 | 1,354.39 | 00:00:00 | | 2004-11-11 | 27,400 | 1,358.65 | 1,379.86 | 1,346.03 | 1,347.07 | 00:00:00 | | 2004-11-12 | 15,800 | 1,346.84 | 1,360.33 | 1,341.12 | 1,352.22 | 00:00:00 | | 2004-11-15 | 14,200 | 1,354.48 | 1,370.62 | 1,354.48 | 1,370.05 | 00:00:00 | | 2004-11-16 | 14,200 | 1,372.58 | 1,376.19 | 1,361.28 | 1,370.39 | 00:00:00 | | 2004-11-17 | 12,200 | 1,370.70 | 1,370.79 | 1,350.52 | 1,356.14 | 00:00:00 | | 2004-11-18 | 11,600 | 1,353.50 | 1,368.06 | 1,352.89 | 1,367.83 | 00:00:00 | | 2004-11-19 | 14,200 | 1,369.81 | 1,380.08 | 1,365.24 | 1,379.96 | 00:00:00 | | 2004-11-22 | 16,600 | 1,381.58 | 1,387.34 | 1,374.41 | 1,383.02 | 00:00:00 | | 2004-11-23 | 16,400 | 1,383.53 | 1,383.79 | 1,368.14 | 1,371.24 | 00:00:00 | | 2004-11-24 | 16,400 | 1,371.32 | 1,380.77 | 1,358.45 | 1,359.12 | 00:00:00 | | 2004-11-25 | 13,400 | 1,358.41 | 1,362.16 | 1,348.41 | 1,358.33 | 00:00:00 | | 2004-11-26 | 10,400 | 1,357.54 | 1,362.49 | 1,354.80 | 1,356.73 | 00:00:00 | | 2004-11-29 | 10,000 | 1,354.57 | 1,354.57 | 1,335.61 | 1,337.43 | 00:00:00 | | 2004-11-30 | 9,200 | 1,336.00 | 1,341.48 | 1,332.29 | 1,340.77 | 00:00:00 | | 2004-12-01 | 9,600 | 1,340.92 | 1,342.55 | 1,332.97 | 1,334.94 | 00:00:00 | | 2004-12-02 | 12,800 | 1,333.57 | 1,334.06 | 1,324.55 | 1,333.09 | 00:00:00 | | 2004-12-03 | 13,600 | 1,333.01 | 1,343.71 | 1,332.86 | 1,337.20 | 00:00:00 | | 2004-12-06 | 10,600 | 1,337.81 | 1,342.83 | 1,327.38 | 1,339.64 | 00:00:00 | | 2004-12-07 | 10,200 | 1,339.82 | 1,340.88 | 1,322.82 | 1,323.75 | 00:00:00 | | 2004-12-08 | 8,600 | 1,331.28 | 1,337.87 | 1,322.05 | 1,326.44 | 00:00:00 | | 2004-12-09 | 15,200 | 1,326.74 | 1,352.45 | 1,318.47 | 1,338.81 | 00:00:00 | | 2004-12-10 | 11,000 | 1,336.63 | 1,340.36 | 1,316.64 | 1,317.72 | 00:00:00 | | 2004-12-13 | 8,600 | 1,312.60 | 1,314.40 | 1,299.80 | 1,309.69 | 00:00:00 | | 2004-12-14 | 8,000 | 1,309.07 | 1,315.89 | 1,303.15 | 1,307.55 | 00:00:00 | | 2004-12-15 | 11,400 | 1,307.34 | 1,317.82 | 1,291.85 | 1,313.05 | 00:00:00 | | 2004-12-16 | 9,000 | 1,311.03 | 1,317.62 | 1,302.48 | 1,305.02 | 00:00:00 | | 2004-12-17 | 7,600 | 1,303.94 | 1,303.94 | 1,288.24 | 1,290.49 | 00:00:00 | | 2004-12-20 | 8,000 | 1,286.07 | 1,286.07 | 1,272.15 | 1,275.46 | 00:00:00 | | 2004-12-21 | 7,000 | 1,275.09 | 1,285.70 | 1,271.03 | 1,275.17 | 00:00:00 | | 2004-12-22 | 13,400 | 1,277.18 | 1,307.73 | 1,275.06 | 1,307.57 | 00:00:00 | | 2004-12-23 | 8,400 | 1,308.58 | 1,308.59 | 1,280.72 | 1,282.72 | 00:00:00 | | 2004-12-24 | 7,200 | 1,281.32 | 1,290.66 | 1,280.38 | 1,285.04 | 00:00:00 | | 2004-12-27 | 7,200 | 1,285.41 | 1,292.31 | 1,276.73 | 1,280.27 | 00:00:00 | | 2004-12-28 | 7,800 | 1,280.93 | 1,283.63 | 1,271.91 | 1,278.94 | 00:00:00 | | 2004-12-29 | 8,800 | 1,278.69 | 1,285.55 | 1,270.89 | 1,274.31 | 00:00:00 | | 2004-12-30 | 8,800 | 1,273.15 | 1,280.57 | 1,264.15 | 1,273.71 | 00:00:00 | | 2004-12-31 | 8,400 | 1,275.39 | 1,280.83 | 1,264.49 | 1,266.50 | 00:00:00 | | 2005-01-04 | 8,200 | 1,260.78 | 1,260.78 | 1,238.18 | 1,242.77 | 00:00:00 | | 2005-01-05 | 8,600 | 1,241.68 | 1,258.58 | 1,235.75 | 1,251.94 | 00:00:00 | | 2005-01-06 | 8,000 | 1,252.49 | 1,252.73 | 1,234.24 | 1,239.43 | 00:00:00 | | 2005-01-07 | 9,000 | 1,239.32 | 1,256.31 | 1,235.51 | 1,244.75 | 00:00:00 | | 2005-01-10 | 7,200 | 1,243.58 | 1,252.72 | 1,236.09 | 1,252.40 | 00:00:00 | | 2005-01-11 | 7,800 | 1,252.71 | 1,260.87 | 1,247.83 | 1,257.46 | 00:00:00 | | 2005-01-12 | 6,800 | 1,257.17 | 1,257.19 | 1,246.42 | 1,256.92 | 00:00:00 | | 2005-01-13 | 8,800 | 1,255.72 | 1,259.50 | 1,251.02 | 1,256.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
